Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $219.59 30.53 USD |
+0.59
|
$623.9B 86.75B USD | $7.15M 993.97K USD | $217.66 30.26 USD | $220.33 30.64 USD | $623.9B 86.75B USD | 20.97 | $10.47 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $68.03 9.46 USD |
-1.89
|
$474.53B 65.98B USD | $41.85M 5.82M USD | $66.52 9.25 USD | $69.5 9.66 USD | $474.53B 65.98B USD | 13.47 | $5.05 0.7 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $31.58 4.39 USD |
-1.37
|
$281.75B 39.18B USD | $32.54M 4.52M USD | $30.96 4.3 USD | $32.13 4.47 USD | $281.75B 39.18B USD | 16.88 | $1.87 0.26 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $42.25 5.87 USD |
-0.21
|
$237.93B 33.08B USD | $42.57M 5.92M USD | $41.52 5.77 USD | $42.45 5.9 USD | $237.93B 33.08B USD | 7.91 | $5.34 0.74 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.61 3.84 USD |
+0.4
|
$203.93B 28.35B USD | $20.16M 2.8M USD | $27.41 3.81 USD | $28.1 3.91 USD | $203.93B 28.35B USD | 23.39 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.52 2.02 USD |
+0.83
|
$168.07B 23.37B USD | $19.51M 2.71M USD | $14.37 2 USD | $14.52 2.02 USD | $168.07B 23.37B USD | 11.90 | $1.22 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $76.49 10.64 USD |
+3.66
|
$157.38B 21.88B USD | $38.51M 5.35M USD | $73.44 10.21 USD | $76.63 10.65 USD | $157.38B 21.88B USD | 23.53 | $3.25 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $88.18 12.26 USD |
+3.74
|
$133.13B 18.51B USD | $46.66M 6.49M USD | $84.81 11.79 USD | $88.8 12.35 USD | $133.13B 18.51B USD | 0 | -$1.06 -0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.25 1.98 USD |
+0.42
|
$123.94B 17.23B USD | $114.14M 15.87M USD | $14.08 1.96 USD | $14.31 1.99 USD | $123.94B 17.23B USD | 25.90 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.96 0.51 USD |
+0.76
|
$133.94B 17.13B USD | $3.09M 395.65K USD | $3.93 0.5 USD | $3.96 0.51 USD | $133.94B 17.13B USD | 6.71 | $0.59 0.08 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.84 6.65 USD |
-2.35
|
$122.35B 17.01B USD | $18.65M 2.59M USD | $47.23 6.57 USD | $49.2 6.84 USD | $122.35B 17.01B USD | 20.44 | $2.34 0.33 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.68 2.18 USD |
+0.58
|
$110.37B 15.35B USD | $14.17M 1.97M USD | $15.45 2.15 USD | $15.72 2.19 USD | $110.37B 15.35B USD | 13.75 | $1.14 0.16 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $69.69 9.69 USD |
-1.44
|
$81.33B 11.31B USD | $2.02M 281.05K USD | $68.98 9.59 USD | $70.99 9.87 USD | $81.33B 11.31B USD | 23.23 | $3 0.42 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.67 1.21 USD |
+1.29
|
$73.86B 10.27B USD | $17.77M 2.47M USD | $8.54 1.19 USD | $8.67 1.21 USD | $73.86B 10.27B USD | 22.23 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $61.2 8.51 USD |
+2
|
$71.16B 9.89B USD | $10.45M 1.45M USD | $58.84 8.18 USD | $61.5 8.55 USD | $71.16B 9.89B USD | 29.14 | $2.1 0.29 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.79 1.36 USD |
+1.35
|
$64.72B 9B USD | $11.21M 1.56M USD | $9.6 1.33 USD | $9.79 1.36 USD | $64.72B 9B USD | 244.75 | $0.04 0.005 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $107.61 14.96 USD |
+1.09
|
$59.72B 8.3B USD | $3.17M 440.97K USD | $105.5 14.67 USD | $107.85 15 USD | $59.72B 8.3B USD | 36.97 | $2.91 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.94 5.69 USD |
-2.08
|
$53.7B 7.47B USD | $13.75M 1.91M USD | $39.95 5.55 USD | $41.96 5.83 USD | $53.7B 7.47B USD | 17.42 | $2.35 0.33 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.55 2.3 USD |
+0.55
|
$52.18B 7.25B USD | $13.49M 1.88M USD | $16.37 2.28 USD | $16.58 2.31 USD | $52.18B 7.25B USD | 7.42 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.79 2.2 USD |
-1.07
|
$51.92B 7.22B USD | $41.43M 5.76M USD | $15.55 2.16 USD | $16.05 2.23 USD | $51.92B 7.22B USD | 13.26 | $1.19 0.17 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26.22 3.65 USD |
+0.08
|
$49.05B 6.82B USD | $44.58M 6.2M USD | $25.76 3.58 USD | $26.72 3.72 USD | $49.05B 6.82B USD | 14.09 | $1.86 0.26 USD | |
| Oppein Home Group Inc. 603833.SS | $77.5 10.78 USD |
+5.18
|
$47.21B 6.56B USD | $9.28M 1.29M USD | $70.36 9.78 USD | $78.8 10.96 USD | $47.21B 6.56B USD | 15.34 | $5.05 0.7 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.74 8.03 USD |
-0.36
|
$46.28B 6.44B USD | $2.25M 313.25K USD | $56.88 7.91 USD | $58.4 8.12 USD | $46.28B 6.44B USD | 20.84 | $2.77 0.39 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.36 1.3 USD |
-0.53
|
$44.95B 6.25B USD | $19.43M 2.7M USD | $9.25 1.29 USD | $9.46 1.32 USD | $44.95B 6.25B USD | 13.97 | $0.67 0.09 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $19.08 2.65 USD |
+2.14
|
$41.11B 5.72B USD | $43.65M 6.07M USD | $18.44 2.56 USD | $19.19 2.67 USD | $41.11B 5.72B USD | 68.14 | $0.28 0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.78 1.22 USD |
-0.9
|
$40.71B 5.66B USD | $16.18M 2.25M USD | $8.69 1.21 USD | $8.88 1.23 USD | $40.71B 5.66B USD | 46.21 | $0.19 0.03 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $41.55 5.78 USD |
+2.04
|
$40.63B 5.65B USD | $9.04M 1.26M USD | $40.26 5.6 USD | $41.62 5.79 USD | $40.63B 5.65B USD | 20.67 | $2.01 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $91.51 12.72 USD |
-2.65
|
$39.36B 5.47B USD | $5.64M 784.4K USD | $90.71 12.61 USD | $92.8 12.9 USD | $39.36B 5.47B USD | 24.01 | $3.81 0.53 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $135.16 18.79 USD |
+2.86
|
$38.61B 5.37B USD | $1.53M 212.85K USD | $129.99 18.07 USD | $135.48 18.84 USD | $38.61B 5.37B USD | 33.78 | $4 0.56 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.19 1.14 USD |
+0.86
|
$37.91B 5.27B USD | $19.05M 2.65M USD | $8.05 1.12 USD | $8.21 1.14 USD | $37.91B 5.27B USD | 10.77 | $0.76 0.11 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.8 2.47 USD |
+2.06
|
$37.79B 5.26B USD | $413.47M 57.49M USD | $16.9 2.35 USD | $18.88 2.63 USD | $37.79B 5.26B USD | 50.85 | $0.35 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.4 2.14 USD |
+2.46
|
$37.13B 5.16B USD | $29.7M 4.13M USD | $14.92 2.07 USD | $15.4 2.14 USD | $37.13B 5.16B USD | 19.74 | $0.78 0.11 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.91 0.27 USD |
+0.53
|
$36.6B 5.09B USD | $52.84M 7.35M USD | $1.89 0.26 USD | $1.91 0.27 USD | $36.6B 5.09B USD | 0 | -$0.13 -0.01 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.36 0.88 USD |
+1.92
|
$35.45B 4.93B USD | $173.63M 24.14M USD | $6.17 0.86 USD | $6.44 0.9 USD | $35.45B 4.93B USD | 0 | -$1.05 -0.1 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.65 7.46 USD |
-0.92
|
$32.54B 4.52B USD | $4.23M 587.85K USD | $52.68 7.32 USD | $54 7.51 USD | $32.54B 4.52B USD | 33.95 | $1.58 0.22 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.07 3.07 USD |
-1.3
|
$32.52B 4.52B USD | $16.64M 2.31M USD | $21.68 3.01 USD | $22.35 3.11 USD | $32.52B 4.52B USD | 20.06 | $1.1 0.15 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $14.8 2.06 USD |
+1.37
|
$32.32B 4.49B USD | $38.51M 5.35M USD | $14.51 2.02 USD | $14.88 2.07 USD | $32.32B 4.49B USD | 296.00 | $0.05 0.006 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.61 5.09 USD |
+1.44
|
$31.56B 4.39B USD | $6.37M 885.02K USD | $35.82 4.98 USD | $37.3 5.19 USD | $31.56B 4.39B USD | 19.68 | $1.86 0.26 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.23 0.59 USD |
-1.17
|
$31.52B 4.38B USD | $115.85M 16.11M USD | $4.17 0.58 USD | $4.27 0.59 USD | $31.52B 4.38B USD | 42.29 | $0.1 0.01 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $38.2 5.31 USD |
+2.19
|
$31.4B 4.37B USD | $14.96M 2.08M USD | $36.32 5.05 USD | $38.4 5.34 USD | $31.4B 4.37B USD | 15.52 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.05 7.52 USD |
-2.1
|
$31.16B 4.33B USD | $17.24M 2.4M USD | $52.6 7.31 USD | $55.6 7.73 USD | $31.16B 4.33B USD | 52.99 | $1.02 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $75.36 10.48 USD |
+2.32
|
$30.44B 4.23B USD | $1.03M 143.41K USD | $73.19 10.18 USD | $75.66 10.52 USD | $30.44B 4.23B USD | 43.81 | $1.72 0.24 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $76.28 10.61 USD |
-0.29
|
$30.04B 4.18B USD | $1.26M 174.91K USD | $75.57 10.51 USD | $76.6 10.65 USD | $30.04B 4.18B USD | 17.37 | $4.39 0.61 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.94 — |
+0.31
|
$4.16B — | $303.96K — | $3.91 — | $3.94 — | $4.16B — | 6.45 | $0.61 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $12.01 1.67 USD |
+1.09
|
$29.87B 4.15B USD | $9.19M 1.28M USD | $11.83 1.64 USD | $12.04 1.67 USD | $29.87B 4.15B USD | 15.01 | $0.8 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
+1.57
|
$4.14B — | $650.93K — | $1.01 — | $1.04 — | $4.14B — | 9.40 | $0.11 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $30 4.17 USD |
+3.88
|
$29.19B 4.06B USD | $12.85M 1.79M USD | $28.71 3.99 USD | $30.01 4.17 USD | $29.19B 4.06B USD | 30.61 | $0.98 0.14 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.67 2.32 USD |
-0.06
|
$28.76B 4B USD | $16.76M 2.33M USD | $16.4 2.28 USD | $16.81 2.34 USD | $28.76B 4B USD | 8.37 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.93 4.02 USD |
+1.69
|
$28.12B 3.91B USD | $2.14M 297.48K USD | $28.24 3.93 USD | $28.95 4.03 USD | $28.12B 3.91B USD | 12.85 | $2.25 0.31 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.47 1.46 USD |
+1.95
|
$27.43B 3.81B USD | $21.12M 2.94M USD | $10.2 1.42 USD | $10.48 1.46 USD | $27.43B 3.81B USD | 349.00 | $0.03 0.004 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.44 3.54 USD |
-1.85
|
$26.15B 3.64B USD | $24.38M 3.39M USD | $25.02 3.48 USD | $25.89 3.6 USD | $26.15B 3.64B USD | 14.21 | $1.79 0.25 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.65 3.84 USD |
+0.77
|
$25.73B 3.58B USD | $2.61M 363.17K USD | $27.15 3.78 USD | $27.69 3.85 USD | $25.73B 3.58B USD | 17.17 | $1.61 0.22 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.76 3.72 USD |
+2.02
|
$25.4B 3.53B USD | $25.48M 3.54M USD | $25.51 3.55 USD | $26.82 3.73 USD | $25.4B 3.53B USD | 14.54 | $1.84 0.26 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $3.08 0.43 USD |
+9.22
|
$24.76B 3.44B USD | $207.68M 28.88M USD | $2.81 0.39 USD | $3.1 0.43 USD | $24.76B 3.44B USD | 0 | -$0.8 -0.1 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $163.56 22.74 USD |
-2.18
|
$24.61B 3.42B USD | $1.82M 253.2K USD | $160.51 22.32 USD | $168.5 23.43 USD | $24.61B 3.42B USD | 22.93 | $7.13 0.99 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.25 0.73 USD |
+0.77
|
$24.24B 3.37B USD | $89.02M 12.38M USD | $5.15 0.72 USD | $5.25 0.73 USD | $24.24B 3.37B USD | 30.88 | $0.17 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.12 0.85 USD |
+2
|
$23.84B 3.32B USD | $17.86M 2.48M USD | $5.97 0.83 USD | $6.13 0.85 USD | $23.84B 3.32B USD | 12.48 | $0.49 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.81 2.34 USD |
+0.12
|
$23.68B 3.29B USD | $16.62M 2.31M USD | $16.57 2.3 USD | $16.92 2.35 USD | $23.68B 3.29B USD | 19.77 | $0.85 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+1.66
|
$22.23B 3.09B USD | $88.82M 12.35M USD | $2.39 0.33 USD | $2.48 0.34 USD | $22.23B 3.09B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.35 6.31 USD |
+1
|
$22.1B 3.07B USD | $2.17M 301.64K USD | $44.62 6.2 USD | $45.71 6.36 USD | $22.1B 3.07B USD | 25.76 | $1.76 0.24 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $21.54 2.99 USD |
+6
|
$20.74B 2.88B USD | $41.04M 5.71M USD | $20.03 2.79 USD | $21.52 2.99 USD | $20.74B 2.88B USD | 14.95 | $1.44 0.2 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.56 0.36 USD |
+0.39
|
$20.49B 2.85B USD | $53.8M 7.48M USD | $2.53 0.35 USD | $2.56 0.36 USD | $20.49B 2.85B USD | 23.27 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $20.15 2.8 USD |
+2.18
|
$20.23B 2.81B USD | $3.92M 544.58K USD | $19.64 2.73 USD | $20.25 2.82 USD | $20.23B 2.81B USD | 23.70 | $0.85 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.02 3.2 USD |
+0.74
|
$19.65B 2.73B USD | $11.32M 1.57M USD | $22.68 3.15 USD | $23.07 3.21 USD | $19.65B 2.73B USD | 22.34 | $1.03 0.14 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.12 0.43 USD |
+1.96
|
$19.62B 2.73B USD | $35.45M 4.93M USD | $3.02 0.42 USD | $3.13 0.44 USD | $19.62B 2.73B USD | 15.59 | $0.2 0.03 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.28 1.57 USD |
-0.35
|
$18.95B 2.63B USD | $12.23M 1.7M USD | $11.13 1.55 USD | $11.35 1.58 USD | $18.95B 2.63B USD | 18.19 | $0.62 0.09 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $28.15 3.91 USD |
+0.9
|
$18.68B 2.6B USD | $5.3M 736.98K USD | $27.74 3.86 USD | $28.16 3.92 USD | $18.68B 2.6B USD | 22.51 | $1.25 0.17 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $16.9 2.35 USD |
+0.42
|
$18.52B 2.58B USD | $6.69M 929.86K USD | $16.68 2.32 USD | $16.98 2.36 USD | $18.52B 2.58B USD | 14.32 | $1.18 0.16 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $31.79 4.42 USD |
+1.31
|
$18.14B 2.52B USD | $6.79M 943.78K USD | $31.21 4.34 USD | $32.38 4.5 USD | $18.14B 2.52B USD | 18.69 | $1.7 0.24 USD | |
| IKD Co., Ltd. 600933.SS | $18.5 2.57 USD |
+1.26
|
$17.83B 2.48B USD | $3.79M 527.43K USD | $18.18 2.53 USD | $18.58 2.58 USD | $17.83B 2.48B USD | 18.87 | $0.98 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.45 1.87 USD |
+1.28
|
$17.71B 2.46B USD | $12.3M 1.71M USD | $13.17 1.83 USD | $13.47 1.87 USD | $17.71B 2.46B USD | 14.46 | $0.93 0.13 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.52 0.91 USD |
+0.31
|
$17.57B 2.44B USD | $10.91M 1.52M USD | $6.45 0.9 USD | $6.58 0.91 USD | $17.57B 2.44B USD | 15.16 | $0.43 0.06 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.25 4.76 USD |
+1.51
|
$17.47B 2.43B USD | $5.71M 793.87K USD | $33.68 4.68 USD | $35 4.87 USD | $17.47B 2.43B USD | 0 | -$1.13 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.57 2.58 USD |
+0.05
|
$17.27B 2.4B USD | $9.33M 1.3M USD | $18.3 2.54 USD | $18.62 2.59 USD | $17.27B 2.4B USD | 9.23 | $2.01 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.14 0.71 USD |
-0.39
|
$16.98B 2.36B USD | $19.12M 2.66M USD | $5.1 0.71 USD | $5.17 0.72 USD | $16.98B 2.36B USD | 20.55 | $0.25 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.25 1.84 USD |
+0.45
|
$16.85B 2.34B USD | $4.89M 680.31K USD | $13.11 1.82 USD | $13.37 1.86 USD | $16.85B 2.34B USD | 27.04 | $0.49 0.07 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.03 2.09 USD |
+1.55
|
$16.78B 2.33B USD | $16.22M 2.26M USD | $14.76 2.05 USD | $15.04 2.09 USD | $16.78B 2.33B USD | 20.03 | $0.75 0.1 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $26.15 3.64 USD |
-0.19
|
$16.42B 2.28B USD | $6.19M 861.11K USD | $25.82 3.59 USD | $26.57 3.69 USD | $16.42B 2.28B USD | 12.69 | $2.06 0.29 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.17 1.97 USD |
+2.38
|
$16.08B 2.24B USD | $24.73M 3.44M USD | $13.8 1.92 USD | $14.27 1.98 USD | $16.08B 2.24B USD | 23.61 | $0.6 0.08 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.75 1.08 USD |
+0.65
|
$15.91B 2.21B USD | $65.72M 9.14M USD | $7.47 1.04 USD | $7.85 1.09 USD | $15.91B 2.21B USD | 24.21 | $0.32 0.04 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.57 1.75 USD |
+2.11
|
$15.91B 2.21B USD | $3.99M 555.29K USD | $12.26 1.7 USD | $12.6 1.75 USD | $15.91B 2.21B USD | 83.79 | $0.15 0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.45 3.82 USD |
-3.82
|
$15.75B 2.19B USD | $4.32M 600.21K USD | $27.2 3.78 USD | $28.49 3.96 USD | $15.75B 2.19B USD | 16.43 | $1.67 0.23 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.64 1.76 USD |
+3.1
|
$15.45B 2.15B USD | $6.46M 898.62K USD | $12.12 1.69 USD | $12.65 1.76 USD | $15.45B 2.15B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.17 1.28 USD |
+1.33
|
$15.33B 2.13B USD | $9.5M 1.32M USD | $9.01 1.25 USD | $9.19 1.28 USD | $15.33B 2.13B USD | 43.66 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.85
|
$2.12B — | $186.59K — | $0.4699 — | $0.4699 — | $2.12B — | 15.76 | $0.03 — | |
| Opple Lighting Co.,LTD 603515.SS | $20.39 2.84 USD |
-0.05
|
$15.22B 2.12B USD | $2.07M 288.26K USD | $19.96 2.78 USD | $20.58 2.86 USD | $15.22B 2.12B USD | 15.92 | $1.28 0.18 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.43 2.56 USD |
+0.49
|
$15.16B 2.11B USD | $10.06M 1.4M USD | $18.15 2.52 USD | $18.47 2.57 USD | $15.16B 2.11B USD | 22.75 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $28.69 3.99 USD |
+1.7
|
$15.05B 2.09B USD | $4.48M 622.74K USD | $28.1 3.91 USD | $28.73 3.99 USD | $15.05B 2.09B USD | 27.32 | $1.05 0.15 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.25 0.45 USD |
+1.88
|
$14.83B 2.06B USD | $14.36M 2M USD | $3.17 0.44 USD | $3.25 0.45 USD | $14.83B 2.06B USD | 0 | $0 0 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.93 1.8 USD |
+10.04
|
$14.81B 2.06B USD | $249.16M 34.64M USD | $11.44 1.59 USD | $12.93 1.8 USD | $14.81B 2.06B USD | 40.40 | $0.32 0.04 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.33 1.02 USD |
-0.41
|
$14.58B 2.03B USD | $9.03M 1.26M USD | $7.24 1.01 USD | $7.39 1.03 USD | $14.58B 2.03B USD | 16.28 | $0.45 0.06 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.47 1.73 USD |
-0.24
|
$14.58B 2.03B USD | $4.53M 629.52K USD | $12.38 1.72 USD | $12.58 1.75 USD | $14.58B 2.03B USD | 22.67 | $0.55 0.08 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.17 1 USD |
+0.56
|
$14.34B 1.99B USD | $28.47M 3.96M USD | $7.08 0.98 USD | $7.18 1 USD | $14.34B 1.99B USD | 59.75 | $0.12 0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $17.19 2.39 USD |
-0.23
|
$14.13B 1.96B USD | $8.83M 1.23M USD | $16.85 2.34 USD | $17.29 2.4 USD | $14.13B 1.96B USD | 13.97 | $1.23 0.17 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.04 1.54 USD |
+1.01
|
$13.68B 1.9B USD | $11.36M 1.58M USD | $10.92 1.52 USD | $11.16 1.55 USD | $13.68B 1.9B USD | 21.23 | $0.52 0.07 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.47 0.2 USD |
-1.34
|
$13.62B 1.89B USD | $20.99M 2.92M USD | $1.46 0.2 USD | $1.48 0.21 USD | $13.62B 1.89B USD | 0 | -$0.45 -0.06 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.93 2.35 USD |
-0.35
|
$13.54B 1.88B USD | $7.92M 1.1M USD | $16.71 2.32 USD | $17.02 2.37 USD | $13.54B 1.88B USD | 9.25 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.09 4.04 USD |
+1.08
|
$12.77B 1.78B USD | $2.48M 345.36K USD | $28.43 3.95 USD | $29.12 4.05 USD | $12.77B 1.78B USD | 45.45 | $0.64 0.09 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.31 0.74 USD |
+0.95
|
$12.76B 1.77B USD | $16.77M 2.33M USD | $5.22 0.73 USD | $5.31 0.74 USD | $12.76B 1.77B USD | 18.96 | $0.28 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.59 1.89 USD |
+1.12
|
$12.68B 1.76B USD | $4.99M 694.47K USD | $13.34 1.85 USD | $13.64 1.9 USD | $12.68B 1.76B USD | 18.61 | $0.73 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||